summaryrefslogtreecommitdiffstats
path: root/scripts/stocks.pl
diff options
context:
space:
mode:
Diffstat (limited to 'scripts/stocks.pl')
-rw-r--r--scripts/stocks.pl431
1 files changed, 431 insertions, 0 deletions
diff --git a/scripts/stocks.pl b/scripts/stocks.pl
new file mode 100644
index 0000000..2bd2ec9
--- /dev/null
+++ b/scripts/stocks.pl
@@ -0,0 +1,431 @@
+#!/usr/bin/env perl
+
+use strict;
+use LWP::Simple;
+use Irssi;
+use vars qw($VERSION %IRSSI);
+use HTML::Entities;
+
+$VERSION = '0.9';
+%IRSSI = (
+ authors => 'Marcus \'darix\' Rückert, tira, Stefan \'tommie\' Tomanek',
+ contact => 'darix@irssi.de, tira@isx.de, stefan@pico.ruhr.de',
+ name => 'stocks',
+ description => 'prints the stats for german stocks',
+ license => 'Public Domain',
+ url => 'http://irssi.org/scripts/',
+ sbitems => 'stocks_ticker'
+);
+
+my %stocklist = (
+ DE => 'FSE+DTB+MUN+HAM+HAN+BRE+STU+BER+ETR+DUS+FFM+FFI+FFK+FFC+DFK+FFT',
+ EU =>
+'LIF+LCE+MSE+MAT+LME+NLK+ZRH+SFF+EOE+ROT+MEE+MIF+BBA+PSE+ASX+BSE+MSX+HSE+MIX+ISE+WSE+KSX+SSE+OSX+ENM+POP+BAS+BRN+MOP+SQ2+LTO+PAB+ISS+SQ1+ATH+LIS+LUX',
+ OTHERS =>
+'FX1+IPE+CSC+FNX+TSE+PAR+TYO+OPR+IMM+FFX+IOM+SMX+HFE+TOR+TIF+OSE+MRF+MRV+TFE+TOC+BIS+TGE+CSH+ICP+NXC+IMC+CBC+HOX+OPA+CBQ+SON+MAS+RDW+BHL+AUS+SSW+ALB+COC+TOE+VSE+CBF+NAT+MBF+TWI+TGT',
+ US =>
+'NYS+IND+NAS+CBT+CME+KBT+WPG+NYC+NYM+CMX+NYF+SFE+MIN+ASE+MAC+CEC+FOX+FRE+DOA+BOE+NAP',
+ ASE => 'ASE',
+ ASX => 'ASX',
+ ATH => 'ATH',
+ BER => 'BER',
+ BRE => 'BRE',
+ BSE => 'BSE',
+ C05 => 'C05',
+ CBT => 'CBT',
+ CME => 'CME',
+ DFK => 'DFK',
+ DTB => 'DTB',
+ DUS => 'DUS',
+ ENM => 'ENM',
+ ETR => 'ETR',
+ FFC => 'FFC',
+ FFI => 'FFI',
+ FFM => 'FFM',
+ FFT => 'FFT',
+ FSE => 'FSE',
+ FX1 => 'FX1',
+ HAM => 'HAM',
+ HAN => 'HAN',
+ IND => 'IND',
+ ISE => 'ISE',
+ ISS => 'ISS',
+ MIX => 'MIX',
+ MUN => 'MUN',
+ NAP => 'NAP',
+ NAS => 'NAS',
+ NYS => 'NYS',
+ PAR => 'PAR',
+ PSE => 'PSE',
+ SFF => 'SFF',
+ SON => 'SON',
+ SQ1 => 'SQ1',
+ SQ2 => 'SQ2',
+ SSE => 'SSE',
+ STU => 'STU',
+ TGT => 'TGT',
+ TWI => 'TWI',
+ WSE => 'WSE',
+ ZRH => 'ZRH'
+);
+
+my %stockhelp = (
+ DE =>
+'Deutschland (FSE DTB MUN HAM HAN BRE STU BER ETR DUS FFM FFI FFK FFC DFK FFT)',
+ EU =>
+'Europa (LIF LCE MSE MAT LME NLK ZRH SFF EOE ROT MEE MIF BBA PSE ASX BSE MSX HSE MIX ISE WSE KSX SSE OSX ENM POP BAS BRN MOP SQ2 LTO PAB ISS SQ1 ATH LIS LUX)',
+ OTHERS =>
+'Andere (FX1 IPE CSC FNX TSE PAR TYO OPR IMM FFX IOM SMX HFE TOR TIF OSE MRF MRV TFE TOC BIS TGE CSH ICP NXC IMC CBC HOX OPA CBQ SON MAS RDW BHL AUS SSW ALB COC TOE VSE CBF NAT MBF TWI TGT)',
+ US =>
+'USA (NYS IND NAS CBT CME KBT WPG NYC NYM CMX NYF SFE MIN ASE MAC CEC FOX FRE DOA BOE NAP)',
+ ASE => 'AMEX',
+ ASX => 'Amsterdam',
+ ATH => 'Athen',
+ BER => 'Berlin',
+ BRE => 'Bremen',
+ BSE => 'Brüssel',
+ C05 => 'LiveTrading',
+ CBT => 'CBoT',
+ CME => 'CME',
+ DFK => 'Fonds DE',
+ DTB => 'EUREX',
+ DUS => 'Düsseldorf',
+ ENM => 'EURO.NM',
+ ETR => 'XETRA',
+ FFC => 'Frankfurt',
+ FFI => 'FFM Indizes 2',
+ FFM => 'FFM Indizes 1',
+ FFT => 'Frankfurt STOXX',
+ FSE => 'Frankfurt',
+ FX1 => 'FOREX',
+ HAM => 'Hamburg',
+ HAN => 'Hannover',
+ IND => 'USA Indizes',
+ ISE => 'London',
+ ISS => 'London Inl.',
+ MIX => 'Mailand',
+ MUN => 'München',
+ NAP => 'Nasdaq OTC',
+ NAS => 'Nasdaq',
+ NYS => 'NYSE',
+ PAR => 'Int. Indizes',
+ PSE => 'Paris',
+ SFF => 'SOFFEX',
+ SON => 'Sonderwerte',
+ SQ1 => 'London Auslandsak.',
+ SQ2 => 'London Auslandsak.',
+ SSE => 'Stockholm',
+ STU => 'Stuttgart',
+ TGT => 'TD GT',
+ TWI => 'TD Indizes',
+ WSE => 'Wien',
+ ZRH => 'Zürich'
+);
+
+my %WPArt = (
+ STK => 'Aktie',
+ BND => 'Anleihe',
+ FND => 'Fonds',
+ FUT => 'Future',
+ IND => 'Index',
+ OPT => 'Option',
+ WNT => 'Optionsschein',
+ OTC => 'Over The Counter',
+ MSC => 'Sonstige',
+ SPC => 'Sonderwert',
+ CUR => 'Währung',
+ RTE => 'Zinssatz'
+);
+
+# search
+# -boerse {eu|de|us|others|}
+
+sub cmd_kurs {
+ my $XsearchWPArt = 'UKN';
+ my $XsearchBoersen = 'UKN';
+ my $params = shift ();
+
+ if ( $params =~ m/-help/ ) {
+ if ( $params =~ m/stocks/ ) {
+ Irssi::print( "\cBhelp for stocks\cB", MSGLEVEL_CRAP );
+ foreach my $key ( sort keys %stockhelp ) {
+ Irssi::print( "$key - $stockhelp{$key}", MSGLEVEL_CRAP );
+ }
+ }
+ else {
+ if ( $params =~ m/bonds/ ) {
+ Irssi::print( "\cBhelp for kind of bonds\cB", MSGLEVEL_CRAP );
+ foreach my $key ( sort keys %WPArt ) {
+ Irssi::print( "$key - $WPArt{$key}", MSGLEVEL_CRAP );
+ }
+ }
+ else {
+ Irssi::print(
+"\cBSTOCKS\cB [-stocks <stocklist>] [-bonds <wplist>] <querysting>",
+ MSGLEVEL_CRAP
+ );
+ Irssi::print( "", MSGLEVEL_CRAP );
+ Irssi::print( "\cBSee also:\cB", MSGLEVEL_CRAP );
+ Irssi::print( " STOCKS -help stocks", MSGLEVEL_CRAP );
+ Irssi::print( " STOCKS -help bonds", MSGLEVEL_CRAP );
+ }
+ }
+ return;
+ }
+
+ while ( $params =~ m/-(\S+) (\S+)/ ) {
+
+ # Irssi::print($2." ".$3, MSGLEVEL_CRAP);
+ my $vars = $2;
+ my $option = $1;
+ if ( $option eq "stocks" ) {
+ my @stocks = split ( ',', $vars );
+ for my $stock (@stocks) {
+ if ( exists $stocklist{$stock} ) {
+ $stock = $stocklist{$stock};
+ }
+ else {
+ Irssi::print( "stock $stock does not exists see /STOCKS -help stocks",
+ MSGLEVEL_CRAP );
+ return;
+ }
+ }
+ $XsearchBoersen = join ( "+", @stocks );
+ }
+ else {
+ if ( $option eq "bonds" ) {
+ my @wps = split ( ',', $vars );
+ for my $wp (@wps) {
+ if ( !exists $WPArt{$wp} ) {
+ Irssi::print( "Kind of bond $wp does not exists see /STOCKS -help bonds",
+ MSGLEVEL_CRAP );
+ return;
+ }
+ }
+ $XsearchWPArt = join ( "+", @wps );
+ }
+ else {
+ Irssi::print( "unknown option $option see /STOCKS -help", MSGLEVEL_CRAP );
+ return;
+ }
+ }
+ $params =~ s/-(\S+) (\S+)//;
+ }
+ $params =~ s/\^s+//;
+
+ # Irssi::print($XsearchBoersen, MSGLEVEL_CRAP);
+ # Irssi::print($XsearchWPArt, MSGLEVEL_CRAP);
+ # Irssi::print($params, MSGLEVEL_CRAP);
+ if ( $params eq "" ) {
+ Irssi::print( "empty query string see /STOCKS -help", MSGLEVEL_CRAP );
+ return;
+ }
+ my $searchfor = $params;
+ $searchfor =~ s/ /\%20/g;
+ my $host = "http://informer2.comdirect.de";
+ my $path = '/de/suche/main.html?';
+ my $searchButton = 'Exakt';
+ my $querystring =
+"&searchButton=$searchButton&XsearchWPArt=$XsearchWPArt&XsearchBoersen=$XsearchBoersen&searchfor=$searchfor";
+
+ my $content = get( $host . $path . $querystring );
+
+ my ( $oldcompany, $comp, $nbr, $boerse ) = "";
+
+ $searchfor =~ s/\%20/ /g;
+
+ if ( $content =~ m/Suchbegriff/s ) {
+ if ( $content =~ m/Kurszeit/ ) {
+ Irssi::print( "\cB" . $searchfor . " found:\cB", MSGLEVEL_CRAP );
+ $content =~ s/\&nbsp//g;
+ $content =~ m/Kurszeit.*?<\/tr>(.*?)<\/table>/s;
+ $content = $1;
+ while ( $content =~
+m/<td.*?>(.*?)<\/td>.*?<td.*?>(.*?)<\/td>.*?<td.*?>(.*?)<\/td>.*?<td.*?>(.*?)<\/td>.*?/s
+ )
+ {
+ $comp = $1;
+ $nbr = $3;
+ $boerse = $2;
+ decode_entities($comp);
+ decode_entities($nbr);
+ decode_entities($boerse);
+ if ($comp) {
+ Irssi::print( " " . $nbr . " " . $boerse . ": " . $comp,
+ MSGLEVEL_CRAP );
+ $oldcompany = $comp;
+ }
+ else {
+ Irssi::print(
+ " " . $nbr . " " . $boerse . ": " . $oldcompany,
+ MSGLEVEL_CRAP );
+ }
+ $content =~ m/<tr.*?>.*?<\/tr>(.*)/s;
+ $content = $1;
+ }
+ }
+ else {
+ Irssi::print( "\cBcould not find:\cB $searchfor", MSGLEVEL_CRAP );
+ }
+ return;
+ }
+
+ if ( $content =~
+m/<th width="99%" class="news">(.*?)<\/th>.*?<td.*?>WKN.*?class="sym">(\d+)/s
+ )
+ {
+ Irssi::print( "\c_WKN " . $2 . " - " . $1 . "\c_", MSGLEVEL_CRAP );
+ }
+
+ if ( $content =~ m/<td.*?>(Aktueller Kurs)<\/td>\s+<td>(.*?)<\/td>/s ) {
+ Irssi::print( " \cB" . $1 . ":\cB " . $2, MSGLEVEL_CRAP );
+ }
+
+ if ( $content =~ m/<td.*?>R&uuml;cknahmepreis<\/td>\s+<td>(.*?)<\/td>/s ) {
+ Irssi::print( " \cBRücknahmepreis:\cB " . $1, MSGLEVEL_CRAP );
+ }
+
+ if ( $content =~ m/<td.*?>(Ausgabepreis)<\/td>\s+<td>(.*?)<\/td>/s ) {
+ Irssi::print( " \cB" . $1 . ":\cB " . $2, MSGLEVEL_CRAP );
+ }
+
+ if ( $content =~ m/<td.*?>(Differenz)<\/td>\s+<td>(.*?)<\/td>/s ) {
+ Irssi::print( " \cB" . $1 . ":\cB " . $2, MSGLEVEL_CRAP );
+ }
+}
+
+
+# added by Stefan 'tommie' Tomanek
+use vars qw{$ticker_shift $ticker_text $update_tag $refresh_tag};
+
+sub get_stock {
+ my ($wkn, $exchange) = @_;
+
+ my $XsearchWPArt = 'STK';
+ my $XsearchBoersen = $exchange;
+
+ my $searchfor = $wkn;
+ #$searchfor =~ s/ /\%20/g;
+ my $host = "http://informer2.comdirect.de";
+ my $path = '/de/suche/main.html?';
+ my $searchButton = 'Exakt';
+ my $querystring = "&searchfor=".$wkn."&searchButton=Exakt&XsearchWPArt=STK&XsearchBoersen=".$exchange;
+
+ my $content = get( $host . $path . $querystring );
+
+ my ( $oldcompany, $comp, $nbr, $boerse ) = "";
+
+ my %stock;
+ if ( $content =~
+m/<th width="99%" class="news">(.*?)<\/th>.*?<td.*?>WKN.*?class="sym">(\d+)/s
+ )
+ {
+ $stock{'wkn'} = $2;
+ $stock{'company'} = $1;
+ }
+
+ if ( $content =~ m/<td.*?>(Aktueller Kurs)<\/td>\s+<td>(.*?)<\/td>/s ) {
+ $stock{'price'} = $2;
+ $stock{'price'} =~ s/&nbsp;<small>.*<\/small>//;
+ }
+ if ( $content =~ m/<td.*?>(Differenz)<\/td>\s+<td>(.*?)<\/td>/s ) {
+ $stock{'diff'} = $2;
+ }
+ return %stock;
+}
+
+sub update_ticker {
+ fork_get();
+}
+
+sub fork_get {
+ my ($rh, $wh);
+ pipe($rh, $wh);
+ my $pid = fork();
+ if ($pid > 0) {
+ close $wh;
+ Irssi::pidwait_add($pid);
+ my $pipetag;
+ my @args = ($rh, \$pipetag);
+ $pipetag = Irssi::input_add(fileno($rh), INPUT_READ, \&pipe_input, \@args);
+ } else {
+ eval {
+ my $data = get_ticker_data();
+ print($wh $data);
+ close($wh)
+ };
+ POSIX::_exit(1);
+ }
+}
+
+sub pipe_input ($) {
+ my ($rh, $pipetag) = @{$_[0]};
+ my @lines = <$rh>;
+ close($rh);
+ Irssi::input_remove($pipetag);
+ my $text = join("", @lines);
+ $ticker_text = $text;
+}
+
+sub shift_string {
+ my ($string, $pos) = @_;
+ my $first = substr($string, 0, $pos);
+ my $middle = substr($string, $pos);
+ return $middle.$first;
+}
+
+$ticker_shift = 0;
+sub show_ticker {
+ my ($item, $get_size_only) = @_;
+ my $ticker_string = $ticker_text;
+ unless ($get_size_only) {
+ $ticker_shift = 0 if ($ticker_shift >= length($ticker_string));
+ }
+ my $max_width = Irssi::settings_get_int('stocks_ticker_max_width');
+ my $ticker_text = shift_string($ticker_string, $ticker_shift);
+ $ticker_text = substr($ticker_text, 0, $max_width-3) if (length($ticker_text)+2 > $max_width);
+ $item->{min_size} = $item->{max_size} = length("$ticker_text")+2;
+ $ticker_text =~ s/\%/\%\%/g;
+ $ticker_text = '>'.$ticker_text.'%n>';
+ $ticker_text =~ s/\(\-/\%R\(\-/g;
+ $ticker_text =~ s/\(\+/\%G\(\+/g;
+ $ticker_text =~ s/\)/\)\%n/g;
+ my $format = "{sb ".$ticker_text."}";
+ $item->default_handler($get_size_only, $format, 0, 1);
+}
+
+sub ticker_redraw {
+ $ticker_shift++;
+ Irssi::statusbar_items_redraw('stocks_ticker');
+}
+
+sub get_ticker_data {
+ my @stocks = split(/,/, Irssi::settings_get_str('stocks_ticker_stocks'));
+ my $tape='';
+ foreach (@stocks) {
+ my ($wkn, $exchange, $name) = split(/\//, $_);
+ my %stock = get_stock($wkn, $exchange);
+ if ($name eq '') { $name = $stock{'company'}; };
+ $tape = $tape.'| '.$name.': '.$stock{'price'}.'/'.$stock{'diff'};
+ }
+ return $tape;
+}
+
+sub load_config {
+ Irssi::timeout_remove($update_tag);
+ Irssi::timeout_remove($refresh_tag);
+ $update_tag = Irssi::timeout_add(Irssi::settings_get_int('stocks_ticker_update_delay'), 'update_ticker', undef);
+ $refresh_tag = Irssi::timeout_add(Irssi::settings_get_int('stocks_ticker_scroll_delay'), 'ticker_redraw', undef);
+ update_ticker();
+}
+
+Irssi::statusbar_item_register('stocks_ticker', 0, 'show_ticker');
+Irssi::settings_add_int('misc', 'stocks_ticker_max_width', 20);
+Irssi::settings_add_int('misc', 'stocks_ticker_update_delay', 120000);
+Irssi::settings_add_int('misc', 'stocks_ticker_scroll_delay', 2000);
+Irssi::settings_add_str('misc', 'stocks_ticker_stocks', '');
+
+Irssi::command_bind( 'stocks', 'cmd_kurs' );
+Irssi::command_bind( 'stocks_ticker_update', 'load_config' );
+
+load_config();
generated by cgit v1.2.3 (git 2.25.1) at 2025-10-31 01:27:41 +0000